Spark
SPK · 美元计价
$0.013738
≈ ￥0.090671
-5.57% (-$0.00)
更新于 2026-11-15 22:35:02
← 返回行情列表
24H 最高
$0.01479
24H 最低
$0.013218
今日开盘
$0.014549
24H 成交量
$75.43万
流通市值
$2,472.19万
24H 涨跌额
(-$0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01
SPK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
GLMGolem
|
$0.0906 | $0.0941 | $0.0859 | $15.14万 | $9,240.08万 | -3.10% |
| 533 |
COHRBCOHRB
|
$212.86 | $214.15 | $206.41 | $13.11万 | — | 0.21% |
| 442 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 197 |
GUNGunz
|
$0.001493 | $0.001619 | $0.001447 | $91.36万 | $94.30万 | -7.09% |
| 282 |
COMPCompound
|
$17.83 | $18.89 | $17.55 | $53.93万 | $1.80亿 | -4.60% |
| 518 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 178 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 66 |
STRKStarknet
|
$0.03432 | $0.03589 | $0.032 | $601.95万 | $2.61亿 | -0.44% |
| 182 |
PROMPrometeus
|
$4.945 | $5.09 | $4.89 | $105.95万 | $9,252.82万 | -1.94% |
| 220 |
NILNillion
|
$0.04966 | $0.0516 | $0.04644 | $79.90万 | $2,843.37万 | -2.47% |
| 78 |
MUBMicron Technology (bStocks Tok
|
$755.63 | $763.59 | $739.39 | $447.71万 | $7,586.77万 | -0.77% |
| 317 |
METISMetis Token
|
$2.3 | $2.40 | $2.18 | $46.51万 | $1,941.30万 | -2.95% |
| 436 |
IRENBIRENB
|
$17.12 | $17.32 | $16.36 | $26.73万 | — | -0.81% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,691.80 | — | 0.49% |
| 307 |
HYPERHyperlane
|
$0.0406 | $0.0432 | $0.0394 | $47.87万 | $748.17万 | -5.14% |
| 528 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 165 |
OPGOpenGradient
|
$0.138 | $0.1421 | $0.1272 | $121.96万 | $2,547.22万 | 0.73% |
| 11 |
DOGE狗币
|
$0.05875 | $0.0617 | $0.05543 | $9,079.96万 | $103.82亿 | -3.88% |
| 606 |
BBBBBB
|
$8.73 | $8.78 | $8.60 | $2.48万 | — | 0.00% |
| 500 |
DCRDecred
|
$10.52 | $10.77 | $10.11 | $17.90万 | $1.88亿 | -1.13% |