SuperVerse

SUPER · 美元计价

$0.1653

≈ ￥1.091

-1.67% (-$0.00)

更新于 2026-11-03 13:30:02

24H 最高

$0.169

24H 最低

$0.1626

今日开盘

$0.1681

24H 成交量

$69.67万

流通市值

$7,498.34万

24H 涨跌额

(-$0.00)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	GLMGolem	$0.1092	$0.1129	$0.1087	$14.08万	$1.11亿	-0.64%
332	COHRBCOHRB	$199.53	$227.23	$198.91	$41.56万	—	-7.75%
456	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
344	GUNGunz	$0.001932	$0.00207	$0.001919	$39.76万	$120.05万	-6.26%
329	COMPCompound	$19.91	$20.61	$19.75	$42.58万	$1.95亿	-2.31%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
113	STRKStarknet	$0.04065	$0.04279	$0.04028	$198.55万	$3.15亿	-4.89%
132	PROMPrometeus	$5.277	$5.54	$5.27	$151.40万	$9,863.44万	-3.99%
119	NILNillion	$0.06655	$0.06822	$0.06392	$179.51万	$3,410.71万	-2.38%
27	MUBMUB	$838.33	$915.00	$830.43	$1,956.72万	—	-8.02%
520	METISMetis Token	$2.72	$2.85	$2.67	$19.11万	$2,238.27万	-3.89%
227	IRENBIRENB	$22.12	$24.91	$21.93	$65.67万	—	-10.73%
679	WENBWENB	$7.22	$7.34	$7.11	$3.32万	—	0.98%
526	HYPERHyperlane	$0.0585	$0.0603	$0.058	$18.59万	$1,032.71万	-2.34%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
324	OPGOpenGradient	$0.1181	$0.1226	$0.1169	$43.34万	$2,263.83万	-3.43%
21	DOGEDogecoin	$0.07407	$0.07609	$0.07318	$2,548.91万	$126.96亿	-2.36%
184	BBBBBB	$8.01	$8.56	$7.95	$88.76万	—	-5.77%
615	DCRDecred	$12.71	$13.03	$12.71	$10.97万	$2.29亿	-1.85%