Gains Network

GNS · 美元计价

$0.356

≈ ￥2.3496

-4.81% (-$0.02)

更新于 2026-11-03 09:40:02

24H 最高

$0.393

24H 最低

$0.348

今日开盘

$0.374

24H 成交量

$24.32万

流通市值

$885.69万

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	GLMGolem	$0.1105	$0.1129	$0.1087	$13.16万	$1.11亿	-0.63%
313	COHRBCOHRB	$203.45	$227.23	$198.91	$44.17万	—	-5.63%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
361	GUNGunz	$0.001957	$0.002096	$0.001939	$37.48万	$120.05万	-5.55%
328	COMPCompound	$19.98	$20.61	$19.76	$41.96万	$1.95亿	-2.39%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
108	STRKStarknet	$0.04046	$0.04391	$0.04032	$225.89万	$3.15亿	-5.58%
120	PROMPrometeus	$5.369	$5.57	$5.34	$171.51万	$9,863.44万	-3.09%
125	NILNillion	$0.06535	$0.06996	$0.06392	$164.58万	$3,410.71万	-5.99%
25	MUBMUB	$847.16	$915.00	$830.43	$2,136.72万	—	-6.68%
510	METISMetis Token	$2.71	$2.87	$2.68	$19.18万	$2,238.27万	-5.25%
262	IRENBIRENB	$22.54	$24.93	$21.93	$56.36万	—	-8.60%
673	WENBWENB	$7.26	$7.34	$7.11	$3.87万	—	1.40%
525	HYPERHyperlane	$0.059	$0.0605	$0.0582	$18.31万	$1,032.71万	-1.34%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
391	OPGOpenGradient	$0.1188	$0.1239	$0.1173	$33.33万	$2,263.83万	-2.70%
21	DOGEDogecoin	$0.07439	$0.07634	$0.07318	$2,611.52万	$126.96亿	-2.09%
190	BBBBBB	$8	$8.56	$7.95	$86.27万	—	-5.44%
561	DCRDecred	$12.83	$13.16	$12.76	$15.41万	$2.29亿	-2.43%