Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-03 16:05:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	GLMGolem	$0.1101	$0.1129	$0.1083	$13.89万	$1.11亿	0.18%
336	COHRBCOHRB	$200.97	$227.23	$198.44	$40.78万	—	-7.01%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
386	GUNGunz	$0.001923	$0.002046	$0.001918	$34.20万	$120.05万	-4.52%
295	COMPCompound	$19.72	$20.61	$19.59	$48.97万	$1.95亿	-2.52%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
114	STRKStarknet	$0.04023	$0.04217	$0.04002	$186.23万	$3.15亿	-4.49%
133	PROMPrometeus	$5.25	$5.51	$5.19	$149.67万	$9,863.44万	-4.28%
117	NILNillion	$0.06389	$0.06744	$0.06365	$178.77万	$3,410.71万	-4.61%
27	MUBMUB	$843.87	$911.84	$830.43	$1,739.61万	—	-7.32%
522	METISMetis Token	$2.7	$2.85	$2.67	$18.11万	$2,238.27万	-3.23%
221	IRENBIRENB	$22.11	$24.91	$21.93	$71.20万	—	-10.67%
678	WENBWENB	$7.22	$7.34	$7.11	$3.17万	—	1.55%
526	HYPERHyperlane	$0.058	$0.0603	$0.0574	$17.98万	$1,032.71万	-3.01%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
310	OPGOpenGradient	$0.1169	$0.1208	$0.1165	$46.08万	$2,263.83万	-2.18%
21	DOGEDogecoin	$0.07385	$0.07579	$0.07318	$2,486.36万	$126.96亿	-1.95%
184	BBBBBB	$7.97	$8.56	$7.95	$88.82万	—	-5.90%
610	DCRDecred	$12.64	$13.03	$12.62	$11.21万	$2.29亿	-1.56%