0x

ZRX · 美元计价

$0.0939

≈ ￥0.61974

-2.69% (-$0.00)

更新于 2026-11-03 15:20:02

24H 最高

$0.0968

24H 最低

$0.0928

今日开盘

$0.0965

24H 成交量

$7.73万

流通市值

$7,969.20万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	GLMGolem	$0.1092	$0.1129	$0.1083	$13.86万	$1.11亿	-0.09%
332	COHRBCOHRB	$199.37	$227.23	$198.44	$41.13万	—	-7.59%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
372	GUNGunz	$0.001921	$0.002046	$0.001918	$36.38万	$120.05万	-5.32%
294	COMPCompound	$19.73	$20.61	$19.59	$48.54万	$1.95亿	-2.23%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
153	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
113	STRKStarknet	$0.04036	$0.04217	$0.04002	$186.43万	$3.15亿	-3.70%
125	PROMPrometeus	$5.202	$5.54	$5.19	$163.30万	$9,863.44万	-5.16%
120	NILNillion	$0.06579	$0.0677	$0.06392	$170.60万	$3,410.71万	-2.75%
27	MUBMUB	$838.58	$911.85	$830.43	$1,781.89万	—	-7.76%
529	METISMetis Token	$2.7	$2.85	$2.67	$18.11万	$2,238.27万	-2.88%
219	IRENBIRENB	$22.08	$24.91	$21.93	$71.07万	—	-10.64%
679	WENBWENB	$7.24	$7.34	$7.11	$3.15万	—	1.26%
520	HYPERHyperlane	$0.0577	$0.0603	$0.0574	$18.80万	$1,032.71万	-3.67%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
313	OPGOpenGradient	$0.1173	$0.1208	$0.1165	$45.93万	$2,263.83万	-2.49%
21	DOGEDogecoin	$0.07392	$0.07579	$0.07318	$2,587.63万	$126.96亿	-1.98%
182	BBBBBB	$7.97	$8.56	$7.95	$88.76万	—	-6.13%
615	DCRDecred	$12.66	$13.03	$12.64	$11.10万	$2.29亿	-1.56%