XRP

XRP · 美元计价

$1.2508

≈ ￥8.2553

0.50% ($0.01)

更新于 2026-11-03 06:25:01

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2446

24H 成交量

$9,439.58万

流通市值

$788.35亿

24H 涨跌额

($0.01)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	GLMGolem	$0.1109	$0.1129	$0.1087	$13.44万	$1.11亿	-0.36%
324	COHRBCOHRB	$201.81	$227.23	$198.91	$42.60万	—	-5.52%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
364	GUNGunz	$0.001993	$0.002096	$0.001939	$37.49万	$120.05万	-2.73%
309	COMPCompound	$20.06	$20.61	$19.76	$44.98万	$1.95亿	-1.33%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
104	STRKStarknet	$0.0408	$0.04391	$0.04032	$232.87万	$3.15亿	-4.00%
116	PROMPrometeus	$5.378	$5.62	$5.34	$187.13万	$9,863.44万	-3.90%
127	NILNillion	$0.06446	$0.07062	$0.06392	$166.83万	$3,410.71万	-7.61%
25	MUBMUB	$840.36	$915.00	$830.43	$2,232.20万	—	-6.70%
513	METISMetis Token	$2.71	$2.87	$2.68	$19.68万	$2,238.27万	-3.56%
266	IRENBIRENB	$22.33	$24.93	$21.93	$55.60万	—	-7.61%
674	WENBWENB	$7.24	$7.34	$7.11	$3.82万	—	1.12%
507	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$20.14万	$1,032.71万	-1.01%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
391	OPGOpenGradient	$0.1196	$0.1244	$0.1173	$33.71万	$2,263.83万	-2.92%
21	DOGEDogecoin	$0.07422	$0.07634	$0.07318	$2,657.52万	$126.96亿	-0.76%
194	BBBBBB	$8.07	$8.56	$7.99	$84.22万	—	-3.58%
540	DCRDecred	$12.99	$13.32	$12.79	$17.64万	$2.29亿	-1.22%