NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-03 18:40:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$292.77万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	GLMGolem	$0.1102	$0.1129	$0.1083	$12.99万	$1.11亿	0.18%
333	COHRBCOHRB	$205.66	$227.23	$198.44	$41.01万	—	-4.20%
446	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
380	GUNGunz	$0.001953	$0.002046	$0.001916	$34.47万	$120.05万	-2.20%
302	COMPCompound	$19.89	$20.39	$19.59	$46.99万	$1.95亿	-1.68%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
110	STRKStarknet	$0.04142	$0.04208	$0.04002	$197.70万	$3.15亿	-0.98%
139	PROMPrometeus	$5.275	$5.48	$5.19	$134.44万	$9,863.44万	-2.51%
122	NILNillion	$0.06497	$0.06744	$0.06365	$162.34万	$3,410.71万	-1.89%
28	MUBMUB	$858.27	$908.35	$830.43	$1,697.67万	—	-5.28%
500	METISMetis Token	$2.71	$2.85	$2.67	$19.93万	$2,238.27万	-2.52%
214	IRENBIRENB	$22.55	$24.73	$21.93	$73.63万	—	-8.70%
674	WENBWENB	$7.2	$7.34	$7.16	$3.62万	—	0.28%
523	HYPERHyperlane	$0.0587	$0.0603	$0.0574	$18.14万	$1,032.71万	-1.68%
577	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
308	OPGOpenGradient	$0.1174	$0.1201	$0.1165	$45.40万	$2,263.83万	-1.68%
20	DOGEDogecoin	$0.0743	$0.07579	$0.07318	$2,561.19万	$126.96亿	-1.34%
178	BBBBBB	$8.06	$8.56	$7.95	$88.76万	—	-5.51%
623	DCRDecred	$12.62	$13.03	$12.59	$10.68万	$2.29亿	-2.25%