Tether Gold

XAUT · 美元计价

$3918.68

≈ ￥25863.29

-0.41% (-$15.92)

更新于 2026-11-04 03:25:03

24H 最高

$3,962.60

24H 最低

$3,891.09

今日开盘

$3934.6

24H 成交量

$1,949.36万

流通市值

$31.72亿

24H 涨跌额

(-$15.92)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	GLMGolem	$0.1129	$0.1141	$0.1083	$9.16万	$1.14亿	2.17%
479	COHRBCOHRB	$206.34	$213.91	$198.44	$20.12万	—	3.22%
434	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
411	GUNGunz	$0.001953	$0.001998	$0.001916	$28.06万	$120.05万	-0.46%
201	COMPCompound	$19.95	$20.28	$18.87	$75.25万	$2.00亿	0.05%
549	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
58	STRKStarknet	$0.04294	$0.04519	$0.04002	$566.46万	$3.27亿	5.32%
139	PROMPrometeus	$5.288	$5.50	$5.16	$123.06万	$9,810.02万	-2.24%
126	NILNillion	$0.06346	$0.06744	$0.06305	$144.61万	$3,399.06万	-1.52%
53	MUBMicron Technology (bStocks Tok	$851.55	$876.01	$830.43	$668.17万	$7,586.77万	1.35%
452	METISMetis Token	$2.74	$2.77	$2.67	$22.43万	$2,238.27万	1.11%
190	IRENBIRENB	$24	$24.41	$21.93	$79.12万	—	8.60%
686	WENBWENB	$7.26	$7.29	$7.17	$2.44万	—	-0.41%
514	HYPERHyperlane	$0.0589	$0.0595	$0.0574	$17.26万	$1,032.71万	0.17%
565	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
250	OPGOpenGradient	$0.1179	$0.1217	$0.1165	$57.06万	$2,847.54万	-1.34%
24	DOGE狗币	$0.07516	$0.07565	$0.07318	$1,737.27万	$117.83亿	1.90%
409	BBBBBB	$8.18	$8.36	$7.95	$28.35万	—	1.49%
612	DCRDecred	$12.8	$13.03	$12.59	$10.26万	$2.25亿	-1.01%