Wrapped Bitcoin
WBTC · 美元计价
$77439.45
≈ ￥511100.37
0.03% ($19.41)
更新于 2026-11-04 00:10:01
← 返回行情列表
24H 最高
$7.78万
24H 最低
$7.63万
今日开盘
$77420.04
24H 成交量
$70.44万
流通市值
$89.45亿
24H 涨跌额
($19.41)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
GLMGolem
|
$0.1132 | $0.1141 | $0.1083 | $10.61万 | $1.11亿 | 2.26% |
| 493 |
COHRBCOHRB
|
$211.86 | $213.91 | $198.44 | $20.32万 | — | -0.62% |
| 442 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 392 |
GUNGunz
|
$0.001982 | $0.002023 | $0.001916 | $32.16万 | $120.05万 | -2.03% |
| 201 |
COMPCompound
|
$19.89 | $20.31 | $18.87 | $76.48万 | $1.95亿 | -1.68% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 61 |
STRKStarknet
|
$0.04371 | $0.04519 | $0.04002 | $538.57万 | $3.15亿 | 5.63% |
| 150 |
PROMPrometeus
|
$5.286 | $5.50 | $5.16 | $114.25万 | $9,863.44万 | -2.74% |
| 136 |
NILNillion
|
$0.06392 | $0.06744 | $0.06365 | $142.22万 | $3,410.71万 | -1.99% |
| 43 |
MUBMUB
|
$858.62 | $876.01 | $830.43 | $914.16万 | — | -1.34% |
| 476 |
METISMetis Token
|
$2.74 | $2.83 | $2.67 | $21.62万 | $2,238.27万 | -2.84% |
| 251 |
IRENBIRENB
|
$24.21 | $24.41 | $21.93 | $60.55万 | — | 3.29% |
| 685 |
WENBWENB
|
$7.24 | $7.34 | $7.17 | $2.92万 | — | -1.09% |
| 529 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.79万 | $1,032.71万 | -0.84% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 283 |
OPGOpenGradient
|
$0.1202 | $0.1217 | $0.1165 | $51.88万 | $2,263.83万 | 1.09% |
| 19 |
DOGEDogecoin
|
$0.07529 | $0.07565 | $0.07318 | $2,343.93万 | $126.96亿 | 0.59% |
| 218 |
BBBBBB
|
$8.28 | $8.39 | $7.95 | $70.55万 | — | 0.98% |
| 616 |
DCRDecred
|
$12.71 | $13.03 | $12.59 | $10.55万 | $2.29亿 | -1.09% |
相关站点
共 40 个
Bitcoin _BTC行情
AMDB _以太坊ETH价格
BitTensor _加密货币行情
SNXXB _比特币行情
TRON _比特币
Aave _比特币行情
GOOGLB _加密货币行情
Aave _比特币行情
INTCB _数字货币市值
Initia _加密货币行情
Huma Finance _比特币行情
Cosmos _币种排行
Pudgy Penguins _比特币行情
Lisk _比特币
USDC _BTC行情
Pepe _币种排行
Hashflow _数字货币市值
Dash _币种排行
Initia _比特币
RWUSD _加密货币行情
CRCLB _BTC行情
Celestia _比特币行情
Hyperliquid _比特币
LayerZero _加密货币行情
USD1 _比特币
Caldera _比特币行情
Pump.fun _加密货币行情
SKHYB _以太坊ETH价格
BEAMX _BTC行情
Nomina _比特币行情
BNB _币种排行
Ondo _数字货币市值
Vanar Chain _BTC行情
MSTRB _以太坊ETH价格
BNCB _币种排行
Litecoin _加密货币行情
LayerZero _BTC行情
BitTensor _BTC行情
Solana _加密货币行情
Nomina _比特币行情