Ethena USDe

USDE · 美元计价

$1.0006

≈ ￥6.604

0.10% ($0.00)

更新于 2026-11-03 23:05:02

24H 最高

$1.00

24H 最低

$0.9989

今日开盘

$0.9996

24H 成交量

$660.83万

流通市值

$40.66亿

24H 涨跌额

($0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	GLMGolem	$0.1134	$0.1141	$0.1083	$10.86万	$1.11亿	2.16%
490	COHRBCOHRB	$208.92	$219.12	$198.44	$20.93万	—	-2.26%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
389	GUNGunz	$0.001989	$0.002046	$0.001916	$33.43万	$120.05万	-1.73%
326	COMPCompound	$19.91	$20.37	$19.59	$41.84万	$1.95亿	-1.24%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
65	STRKStarknet	$0.04345	$0.04519	$0.04002	$508.93万	$3.15亿	4.52%
151	PROMPrometeus	$5.198	$5.46	$5.16	$110.78万	$9,863.44万	-3.02%
133	NILNillion	$0.06448	$0.06744	$0.06365	$148.23万	$3,410.71万	-1.20%
44	MUBMUB	$861.23	$889.11	$830.43	$1,004.65万	—	-1.79%
483	METISMetis Token	$2.73	$2.85	$2.67	$21.47万	$2,238.27万	-3.53%
215	IRENBIRENB	$23.85	$24.25	$21.93	$72.47万	—	1.58%
680	WENBWENB	$7.24	$7.34	$7.17	$3.12万	—	0.56%
537	HYPERHyperlane	$0.0591	$0.0603	$0.0574	$17.40万	$1,032.71万	-0.51%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
258	OPGOpenGradient	$0.12	$0.1217	$0.1165	$58.29万	$2,263.83万	0.93%
19	DOGEDogecoin	$0.07514	$0.07565	$0.07318	$2,420.98万	$126.96亿	-0.15%
182	BBBBBB	$8.24	$8.39	$7.95	$86.66万	—	-0.12%
616	DCRDecred	$12.68	$13.03	$12.59	$10.74万	$2.29亿	-2.09%