United Stables

U · 美元计价

$0.9998

≈ ￥6.5987

-0.05% (-$0.00)

更新于 2026-11-03 19:30:02

24H 最高

$1.00

24H 最低

$0.9991

今日开盘

$1.0003

24H 成交量

$7,647.06万

流通市值

$548.96万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	GLMGolem	$0.1105	$0.1129	$0.1083	$11.55万	$1.11亿	0.27%
331	COHRBCOHRB	$204.98	$227.23	$198.44	$41.05万	—	-4.77%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
380	GUNGunz	$0.00196	$0.002046	$0.001916	$34.29万	$120.05万	-2.15%
302	COMPCompound	$19.96	$20.39	$19.59	$46.85万	$1.95亿	-1.29%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
102	STRKStarknet	$0.04243	$0.04265	$0.04002	$229.27万	$3.15亿	1.75%
140	PROMPrometeus	$5.278	$5.48	$5.19	$133.62万	$9,863.44万	-2.84%
124	NILNillion	$0.06406	$0.06744	$0.06365	$161.59万	$3,410.71万	-3.48%
28	MUBMUB	$855.56	$907.72	$830.43	$1,649.17万	—	-5.75%
495	METISMetis Token	$2.72	$2.85	$2.67	$20.59万	$2,238.27万	-2.51%
212	IRENBIRENB	$22.42	$24.69	$21.93	$74.13万	—	-9.16%
675	WENBWENB	$7.2	$7.34	$7.17	$3.52万	—	0.14%
536	HYPERHyperlane	$0.059	$0.0603	$0.0574	$17.44万	$1,032.71万	-1.34%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
304	OPGOpenGradient	$0.1196	$0.1201	$0.1165	$46.41万	$2,263.83万	0.00%
20	DOGEDogecoin	$0.07462	$0.07579	$0.07318	$2,599.39万	$126.96亿	-1.01%
182	BBBBBB	$8.08	$8.56	$7.95	$87.30万	—	-5.28%
614	DCRDecred	$12.62	$13.03	$12.59	$11.13万	$2.29亿	-2.25%