Synapse

SYN · 美元计价

$0.14973

≈ ￥0.988218

-4.16% (-$0.01)

更新于 2026-11-03 13:50:02

24H 最高

$0.15911

24H 最低

$0.14888

今日开盘

$0.15623

24H 成交量

$48.30万

流通市值

$3,359.78万

24H 涨跌额

(-$0.01)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	GLMGolem	$0.1089	$0.1129	$0.1087	$14.04万	$1.11亿	-0.73%
336	COHRBCOHRB	$199.6	$227.23	$198.89	$41.55万	—	-8.10%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
344	GUNGunz	$0.001947	$0.002066	$0.001919	$40.05万	$120.05万	-5.67%
330	COMPCompound	$19.91	$20.61	$19.75	$42.65万	$1.95亿	-2.35%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
113	STRKStarknet	$0.04052	$0.04261	$0.04028	$200.27万	$3.15亿	-4.84%
132	PROMPrometeus	$5.29	$5.54	$5.26	$150.46万	$9,863.44万	-3.71%
120	NILNillion	$0.06641	$0.06782	$0.06392	$175.97万	$3,410.71万	-1.93%
27	MUBMUB	$839.78	$914.84	$830.43	$1,914.87万	—	-8.13%
519	METISMetis Token	$2.73	$2.85	$2.67	$19.19万	$2,238.27万	-3.19%
224	IRENBIRENB	$22.23	$24.91	$21.93	$67.14万	—	-10.44%
680	WENBWENB	$7.22	$7.34	$7.11	$3.19万	—	0.70%
527	HYPERHyperlane	$0.0585	$0.0603	$0.058	$18.52万	$1,032.71万	-2.50%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
318	OPGOpenGradient	$0.1181	$0.1226	$0.1169	$43.88万	$2,263.83万	-3.59%
21	DOGEDogecoin	$0.07395	$0.07604	$0.07318	$2,542.37万	$126.96亿	-2.72%
184	BBBBBB	$7.98	$8.56	$7.95	$88.72万	—	-6.23%
615	DCRDecred	$12.71	$13.03	$12.69	$10.98万	$2.29亿	-1.70%