SMHB

SMHB · 美元计价

$510.68

≈ ￥3370.49

-4.27% (-$22.78)

更新于 2026-11-03 15:00:02

24H 最高

$534.48

24H 最低

$508.20

今日开盘

$533.46

24H 成交量

$32.53万

流通市值

—

24H 涨跌额

(-$22.78)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	GLMGolem	$0.1084	$0.1129	$0.1083	$13.80万	$1.11亿	-0.91%
332	COHRBCOHRB	$199.57	$227.23	$198.44	$41.22万	—	-7.75%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
369	GUNGunz	$0.001921	$0.002046	$0.001918	$36.65万	$120.05万	-5.42%
304	COMPCompound	$19.64	$20.61	$19.59	$47.43万	$1.95亿	-2.96%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
154	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
114	STRKStarknet	$0.04014	$0.04217	$0.04002	$185.40万	$3.15亿	-3.93%
127	PROMPrometeus	$5.231	$5.54	$5.20	$160.35万	$9,863.44万	-4.30%
119	NILNillion	$0.06586	$0.06782	$0.06392	$173.32万	$3,410.71万	-1.61%
27	MUBMUB	$839.5	$911.85	$830.43	$1,798.56万	—	-7.69%
527	METISMetis Token	$2.69	$2.85	$2.67	$18.34万	$2,238.27万	-3.58%
221	IRENBIRENB	$22.13	$24.91	$21.93	$69.57万	—	-10.59%
679	WENBWENB	$7.24	$7.34	$7.11	$3.15万	—	1.54%
519	HYPERHyperlane	$0.0577	$0.0603	$0.0575	$18.87万	$1,032.71万	-3.67%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
316	OPGOpenGradient	$0.1176	$0.1209	$0.1169	$44.67万	$2,263.83万	-2.16%
21	DOGEDogecoin	$0.07374	$0.07579	$0.07318	$2,591.65万	$126.96亿	-2.25%
182	BBBBBB	$8.01	$8.56	$7.95	$88.71万	—	-5.88%
616	DCRDecred	$12.64	$13.03	$12.64	$10.99万	$2.29亿	-1.33%