SKUUB

SKUUB · 美元计价

$18.14

≈ ￥119.724

-2.26% (-$0.42)

更新于 2026-11-03 22:05:01

24H 最高

$18.83

24H 最低

$16.67

今日开盘

$18.56

24H 成交量

$2.26万

流通市值

—

24H 涨跌额

(-$0.42)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	GLMGolem	$0.1124	$0.1131	$0.1083	$10.52万	$1.11亿	0.90%
463	COHRBCOHRB	$206.93	$219.12	$198.44	$23.75万	—	-4.67%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
385	GUNGunz	$0.001978	$0.002046	$0.001916	$33.70万	$120.05万	-2.03%
323	COMPCompound	$19.97	$20.37	$19.59	$42.85万	$1.95亿	-1.53%
573	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
66	STRKStarknet	$0.04431	$0.04519	$0.04002	$476.96万	$3.15亿	6.54%
147	PROMPrometeus	$5.229	$5.46	$5.19	$115.04万	$9,863.44万	-3.26%
130	NILNillion	$0.06406	$0.06744	$0.06365	$149.17万	$3,410.71万	-3.13%
33	MUBMUB	$865.35	$899.99	$830.43	$1,276.27万	—	-3.75%
485	METISMetis Token	$2.72	$2.85	$2.67	$21.38万	$2,238.27万	-3.55%
218	IRENBIRENB	$22.87	$24.44	$21.93	$72.70万	—	-6.27%
670	WENBWENB	$7.19	$7.34	$7.17	$3.80万	—	-0.69%
553	HYPERHyperlane	$0.0591	$0.0603	$0.0574	$16.51万	$1,032.71万	-0.84%
585	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
258	OPGOpenGradient	$0.1195	$0.1217	$0.1165	$58.04万	$2,263.83万	1.01%
20	DOGEDogecoin	$0.07498	$0.07565	$0.07318	$2,474.96万	$126.96亿	-0.56%
180	BBBBBB	$8.14	$8.55	$7.95	$86.96万	—	-4.57%
603	DCRDecred	$12.65	$13.03	$12.59	$11.90万	$2.29亿	-2.24%