The Sandbox

SAND · 美元计价

$0.04242

≈ ￥0.279972

-2.28% (-$0.00)

更新于 2026-11-11 17:05:02

24H 最高

$0.04384

24H 最低

$0.04192

今日开盘

$0.04341

24H 成交量

$112.87万

流通市值

$1.13亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	GLMGolem	$0.1015	$0.1034	$0.0982	$46.77万	$9,885.49万	0.79%
285	COHRBCOHRB	$233.55	$233.93	$207.43	$53.80万	—	4.11%
464	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
453	GUNGunz	$0.001699	$0.001771	$0.00168	$27.00万	$102.91万	-1.16%
352	COMPCompound	$19.97	$20.42	$19.69	$39.58万	$1.92亿	-1.38%
583	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
175	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
108	STRKStarknet	$0.03766	$0.03934	$0.03694	$218.98万	$2.87亿	-2.54%
62	PROMPrometeus	$4.861	$5.47	$4.57	$651.75万	$9,832.61万	-7.02%
155	NILNillion	$0.05592	$0.05873	$0.05545	$125.24万	$3,097.93万	-1.27%
25	MUBMicron Technology (bStocks Tok	$765.86	$766.46	$700.17	$2,175.99万	$7,586.77万	4.67%
417	METISMetis Token	$2.57	$2.68	$2.54	$30.55万	$2,112.03万	-0.77%
246	IRENBIRENB	$21.47	$21.70	$19.08	$72.02万	—	0.85%
690	WENBWENB	$8.28	$8.38	$8.14	$2.28万	—	-0.12%
269	HYPERHyperlane	$0.0477	$0.0512	$0.0468	$59.30万	$854.58万	-4.79%
598	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
187	OPGOpenGradient	$0.1326	$0.1326	$0.1254	$99.34万	$2,408.76万	2.47%
18	DOGE狗币	$0.06783	$0.06991	$0.06659	$3,505.51万	$115.31亿	-2.70%
683	BBBBBB	$9.26	$9.33	$8.78	$3.94万	—	0.65%
642	DCRDecred	$11.65	$12.07	$11.53	$9.51万	$2.07亿	-3.00%