Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 11:55:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	GLMGolem	$0.1099	$0.1129	$0.1087	$13.97万	$1.11亿	-0.90%
323	COHRBCOHRB	$202.06	$227.23	$198.91	$43.59万	—	-7.01%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
360	GUNGunz	$0.001946	$0.00209	$0.001919	$38.18万	$120.05万	-6.49%
328	COMPCompound	$19.89	$20.61	$19.75	$42.92万	$1.95亿	-3.12%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
112	STRKStarknet	$0.04058	$0.04391	$0.04028	$207.75万	$3.15亿	-6.91%
128	PROMPrometeus	$5.333	$5.54	$5.28	$160.73万	$9,863.44万	-3.07%
131	NILNillion	$0.06605	$0.06985	$0.06392	$159.22万	$3,410.71万	-4.80%
26	MUBMUB	$842.89	$915.00	$830.43	$2,030.30万	—	-7.71%
514	METISMetis Token	$2.7	$2.86	$2.67	$19.32万	$2,238.27万	-5.26%
239	IRENBIRENB	$22.31	$24.92	$21.93	$62.87万	—	-10.47%
679	WENBWENB	$7.24	$7.34	$7.11	$3.26万	—	1.26%
526	HYPERHyperlane	$0.0587	$0.0604	$0.058	$18.58万	$1,032.71万	-2.49%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
342	OPGOpenGradient	$0.1182	$0.1236	$0.1169	$40.94万	$2,263.83万	-4.29%
21	DOGEDogecoin	$0.07418	$0.07624	$0.07318	$2,605.43万	$126.96亿	-2.56%
185	BBBBBB	$8.01	$8.56	$7.95	$88.76万	—	-5.99%
583	DCRDecred	$12.73	$13.09	$12.73	$13.66万	$2.29亿	-2.45%