QNTB

QNTB · 美元计价

$31.51

≈ ￥207.966

-7.73% (-$2.64)

更新于 2026-11-03 07:30:02

24H 最高

$34.52

24H 最低

$30.98

今日开盘

$34.15

24H 成交量

$3.86万

流通市值

—

24H 涨跌额

(-$2.64)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	GLMGolem	$0.1112	$0.1129	$0.1087	$13.66万	$1.11亿	-0.63%
318	COHRBCOHRB	$203.19	$227.23	$198.91	$43.77万	—	-4.97%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
364	GUNGunz	$0.001984	$0.002096	$0.001939	$37.65万	$120.05万	-3.83%
317	COMPCompound	$20	$20.61	$19.76	$43.82万	$1.95亿	-1.82%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
104	STRKStarknet	$0.04092	$0.04391	$0.04032	$234.29万	$3.15亿	-4.24%
116	PROMPrometeus	$5.375	$5.61	$5.34	$183.97万	$9,863.44万	-3.95%
127	NILNillion	$0.06438	$0.07062	$0.06392	$164.59万	$3,410.71万	-7.23%
25	MUBMUB	$846.31	$915.00	$830.43	$2,254.79万	—	-6.21%
511	METISMetis Token	$2.72	$2.87	$2.68	$19.61万	$2,238.27万	-4.23%
263	IRENBIRENB	$22.53	$24.93	$21.93	$56.57万	—	-6.90%
674	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.26%
508	HYPERHyperlane	$0.0587	$0.0605	$0.0582	$19.84万	$1,032.71万	-2.33%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
392	OPGOpenGradient	$0.1196	$0.1239	$0.1173	$33.35万	$2,263.83万	-3.08%
21	DOGEDogecoin	$0.07422	$0.07634	$0.07318	$2,662.26万	$126.96亿	-1.37%
194	BBBBBB	$8.04	$8.56	$7.99	$84.49万	—	-3.83%
522	DCRDecred	$12.93	$13.32	$12.79	$18.62万	$2.29亿	-2.05%