Pump.fun

PUMP · 美元计价

$0.003964

≈ ￥0.026162

-4.73% (-$0.00)

更新于 2026-11-03 07:25:01

24H 最高

$0.004262

24H 最低

$0.003873

今日开盘

$0.004161

24H 成交量

$806.97万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	GLMGolem	$0.1112	$0.1129	$0.1087	$13.81万	$1.11亿	-0.54%
318	COHRBCOHRB	$203.5	$227.23	$198.91	$43.75万	—	-4.82%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
361	GUNGunz	$0.001984	$0.002096	$0.001939	$37.95万	$120.05万	-3.97%
314	COMPCompound	$20.02	$20.61	$19.76	$43.91万	$1.95亿	-1.72%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
104	STRKStarknet	$0.04096	$0.04391	$0.04032	$234.48万	$3.15亿	-4.41%
117	PROMPrometeus	$5.375	$5.61	$5.34	$184.53万	$9,863.44万	-4.09%
127	NILNillion	$0.06438	$0.07062	$0.06392	$164.94万	$3,410.71万	-7.39%
25	MUBMUB	$846.67	$915.00	$830.43	$2,255.59万	—	-6.28%
511	METISMetis Token	$2.72	$2.87	$2.68	$19.61万	$2,238.27万	-4.23%
263	IRENBIRENB	$22.53	$24.93	$21.93	$56.56万	—	-6.94%
674	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.26%
507	HYPERHyperlane	$0.0588	$0.0605	$0.0582	$19.91万	$1,032.71万	-2.16%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
393	OPGOpenGradient	$0.1196	$0.1239	$0.1173	$33.37万	$2,263.83万	-3.24%
21	DOGEDogecoin	$0.07423	$0.07634	$0.07318	$2,662.44万	$126.96亿	-1.45%
194	BBBBBB	$8.06	$8.56	$7.99	$84.48万	—	-3.59%
523	DCRDecred	$12.93	$13.32	$12.79	$18.62万	$2.29亿	-1.90%