Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-05 07:25:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,339.96万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	GLMGolem	$0.1128	$0.114	$0.1083	$8.87万	$1.12亿	-0.18%
187	COHRBCOHRB	$210.77	$217.37	$179.81	$95.97万	—	-3.02%
476	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
443	GUNGunz	$0.001961	$0.002015	$0.001849	$29.06万	$118.09万	-0.20%
356	COMPCompound	$20.67	$20.79	$19.44	$41.84万	$1.98亿	2.79%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
174	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
81	STRKStarknet	$0.04296	$0.0449	$0.04101	$501.81万	$3.34亿	0.54%
198	PROMPrometeus	$5.473	$5.49	$5.18	$87.57万	$9,891.96万	3.23%
111	NILNillion	$0.06502	$0.06799	$0.0618	$260.33万	$3,442.37万	1.85%
29	MUBMicron Technology (bStocks Tok	$795.01	$873.57	$791.94	$2,562.41万	$7,586.77万	-8.75%
490	METISMetis Token	$2.84	$2.88	$2.64	$24.60万	$2,275.61万	2.16%
220	IRENBIRENB	$21.83	$25.10	$21.10	$77.55万	—	-12.99%
685	WENBWENB	$7.57	$7.64	$7.19	$4.85万	—	4.41%
488	HYPERHyperlane	$0.0607	$0.0618	$0.0572	$24.68万	$1,054.71万	2.19%
612	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
373	OPGOpenGradient	$0.121	$0.124	$0.1128	$38.68万	$2,330.75万	1.60%
14	DOGE狗币	$0.07718	$0.07834	$0.0723	$4,723.42万	$131.88亿	2.09%
655	BBBBBB	$8.74	$8.90	$7.91	$9.02万	—	5.17%
596	DCRDecred	$13.32	$13.46	$12.54	$15.08万	$2.33亿	3.98%