OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	GLMGolem	$0.1099	$0.1129	$0.1087	$13.83万	$1.11亿	-0.81%
324	COHRBCOHRB	$201.74	$227.23	$198.91	$43.60万	—	-7.19%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
362	GUNGunz	$0.001941	$0.00209	$0.001919	$38.11万	$120.05万	-6.73%
328	COMPCompound	$19.89	$20.61	$19.75	$43.00万	$1.95亿	-3.02%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
112	STRKStarknet	$0.04048	$0.04391	$0.04028	$206.93万	$3.15亿	-7.28%
129	PROMPrometeus	$5.337	$5.54	$5.28	$160.25万	$9,863.44万	-3.11%
130	NILNillion	$0.06596	$0.06985	$0.06392	$160.14万	$3,410.71万	-4.63%
26	MUBMUB	$841.19	$915.00	$830.43	$2,028.51万	—	-7.83%
515	METISMetis Token	$2.7	$2.86	$2.67	$19.32万	$2,238.27万	-5.26%
240	IRENBIRENB	$22.28	$24.92	$21.93	$62.86万	—	-10.59%
679	WENBWENB	$7.24	$7.34	$7.11	$3.26万	—	1.12%
522	HYPERHyperlane	$0.0587	$0.0604	$0.058	$18.78万	$1,032.71万	-2.49%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
340	OPGOpenGradient	$0.1182	$0.1233	$0.1169	$41.06万	$2,263.83万	-4.14%
21	DOGEDogecoin	$0.0741	$0.07624	$0.07318	$2,583.95万	$126.96亿	-2.76%
184	BBBBBB	$7.99	$8.56	$7.95	$88.75万	—	-6.44%
583	DCRDecred	$12.76	$13.09	$12.73	$13.64万	$2.29亿	-2.00%