OG Fan Token

OG · 美元计价

$2.13

≈ ￥14.058

-7.51% (-$0.17)

更新于 2026-11-06 02:15:02

24H 最高

$2.33

24H 最低

$2.09

今日开盘

$2.303

24H 成交量

$44.66万

流通市值

$870.27万

24H 涨跌额

(-$0.17)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	GLMGolem	$0.1054	$0.1134	$0.1032	$9.19万	$1.05亿	-5.89%
151	COHRBCOHRB	$168.24	$212.62	$160.19	$154.35万	—	-11.87%
493	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
440	GUNGunz	$0.001759	$0.001986	$0.001726	$32.12万	$106.65万	-9.93%
326	COMPCompound	$19.33	$20.77	$19.15	$50.78万	$1.87亿	-4.92%
611	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	STRKStarknet	$0.04008	$0.04468	$0.03844	$528.97万	$3.06亿	-8.60%
188	PROMPrometeus	$5.327	$5.60	$5.30	$111.83万	$9,722.96万	-1.59%
130	NILNillion	$0.06205	$0.06698	$0.06058	$191.15万	$3,522.30万	-3.38%
30	MUBMicron Technology (bStocks Tok	$682.85	$810.44	$657.52	$2,126.29万	$7,586.77万	-15.44%
316	METISMetis Token	$2.56	$2.85	$2.49	$53.12万	$2,095.70万	-8.24%
294	IRENBIRENB	$18.32	$22.26	$17.18	$56.60万	—	-15.89%
529	WENBWENB	$7.75	$7.97	$7.16	$22.11万	—	3.20%
482	HYPERHyperlane	$0.056	$0.0614	$0.0553	$26.91万	$985.14万	-7.29%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
364	OPGOpenGradient	$0.1142	$0.1245	$0.112	$42.75万	$2,180.09万	-6.47%
18	DOGE狗币	$0.07164	$0.07775	$0.07111	$4,860.49万	$123.11亿	-7.09%
675	BBBBBB	$8.16	$8.90	$8.01	$6.52万	—	-2.28%
606	DCRDecred	$12.52	$13.46	$12.25	$15.00万	$2.21亿	-5.65%