Midnight

NIGHT · 美元计价

$0.04056

≈ ￥0.267696

-3.68% (-$0.00)

更新于 2026-11-03 08:00:02

24H 最高

$0.04229

24H 最低

$0.03959

今日开盘

$0.04211

24H 成交量

$159.00万

流通市值

$6.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	GLMGolem	$0.1113	$0.1129	$0.1087	$13.11万	$1.11亿	-0.89%
310	COHRBCOHRB	$201.86	$227.23	$198.91	$45.02万	—	-5.90%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
366	GUNGunz	$0.001982	$0.002096	$0.001939	$37.56万	$120.05万	-4.11%
323	COMPCompound	$20.05	$20.61	$19.76	$43.05万	$1.95亿	-1.86%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
104	STRKStarknet	$0.04102	$0.04391	$0.04032	$237.56万	$3.15亿	-4.11%
116	PROMPrometeus	$5.361	$5.61	$5.34	$182.73万	$9,863.44万	-4.08%
128	NILNillion	$0.06464	$0.07016	$0.06392	$162.15万	$3,410.71万	-7.57%
25	MUBMUB	$844.29	$915.00	$830.43	$2,259.32万	—	-6.93%
509	METISMetis Token	$2.71	$2.87	$2.68	$19.61万	$2,238.27万	-4.58%
263	IRENBIRENB	$22.46	$24.93	$21.93	$56.62万	—	-8.03%
677	WENBWENB	$7.23	$7.34	$7.11	$3.82万	—	0.98%
507	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$19.78万	$1,032.71万	-2.00%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
392	OPGOpenGradient	$0.1197	$0.1239	$0.1173	$33.29万	$2,263.83万	-3.31%
21	DOGEDogecoin	$0.0742	$0.07634	$0.07318	$2,652.99万	$126.96亿	-1.80%
194	BBBBBB	$8.04	$8.56	$7.99	$84.47万	—	-4.06%
531	DCRDecred	$12.85	$13.28	$12.76	$18.10万	$2.29亿	-2.95%