Morpho

MORPHO · 美元计价

$2.102

≈ ￥13.8732

-5.44% (-$0.12)

更新于 2026-11-03 22:00:02

24H 最高

$2.23

24H 最低

$2.09

今日开盘

$2.223

24H 成交量

$245.25万

流通市值

$5.14亿

24H 涨跌额

(-$0.12)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	GLMGolem	$0.1124	$0.1131	$0.1083	$9.95万	$1.11亿	0.81%
463	COHRBCOHRB	$207.02	$219.12	$198.44	$23.86万	—	-4.60%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
386	GUNGunz	$0.001982	$0.002046	$0.001916	$33.76万	$120.05万	-1.88%
322	COMPCompound	$20.03	$20.37	$19.59	$42.99万	$1.95亿	-1.33%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
66	STRKStarknet	$0.04463	$0.04519	$0.04002	$471.68万	$3.15亿	7.28%
148	PROMPrometeus	$5.24	$5.46	$5.19	$114.79万	$9,863.44万	-3.14%
131	NILNillion	$0.06426	$0.06744	$0.06365	$149.60万	$3,410.71万	-2.50%
33	MUBMUB	$867.99	$901.04	$830.43	$1,277.77万	—	-3.58%
483	METISMetis Token	$2.73	$2.85	$2.67	$21.58万	$2,238.27万	-3.53%
219	IRENBIRENB	$22.9	$24.44	$21.93	$72.69万	—	-6.19%
671	WENBWENB	$7.19	$7.34	$7.17	$3.79万	—	-0.69%
554	HYPERHyperlane	$0.0593	$0.0603	$0.0574	$16.55万	$1,032.71万	-0.50%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
277	OPGOpenGradient	$0.1198	$0.12	$0.1165	$52.86万	$2,263.83万	1.27%
20	DOGEDogecoin	$0.07513	$0.07565	$0.07318	$2,479.83万	$126.96亿	-0.35%
180	BBBBBB	$8.15	$8.55	$7.95	$86.96万	—	-4.46%
601	DCRDecred	$12.66	$13.03	$12.59	$11.98万	$2.29亿	-2.16%