METAB

METAB · 美元计价

$609.53

≈ ￥4022.9

-1.29% (-$7.97)

更新于 2026-11-03 11:20:02

24H 最高

$622.19

24H 最低

$607.32

今日开盘

$617.5

24H 成交量

$84.44万

流通市值

—

24H 涨跌额

(-$7.97)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	GLMGolem	$0.1095	$0.1129	$0.1087	$13.41万	$1.11亿	-1.17%
322	COHRBCOHRB	$202.64	$227.23	$198.91	$43.87万	—	-6.03%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
362	GUNGunz	$0.001945	$0.002096	$0.001925	$38.03万	$120.05万	-6.36%
329	COMPCompound	$19.85	$20.61	$19.75	$42.86万	$1.95亿	-2.65%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
109	STRKStarknet	$0.04064	$0.04391	$0.04028	$227.43万	$3.15亿	-5.22%
126	PROMPrometeus	$5.318	$5.54	$5.28	$166.21万	$9,863.44万	-3.41%
128	NILNillion	$0.0647	$0.06996	$0.06392	$165.25万	$3,410.71万	-5.55%
26	MUBMUB	$844.42	$915.00	$830.43	$2,087.62万	—	-7.27%
512	METISMetis Token	$2.7	$2.86	$2.68	$19.48万	$2,238.27万	-4.93%
243	IRENBIRENB	$22.4	$24.93	$21.93	$61.75万	—	-9.68%
675	WENBWENB	$7.24	$7.34	$7.11	$3.80万	—	1.12%
530	HYPERHyperlane	$0.0586	$0.0605	$0.0582	$18.33万	$1,032.71万	-2.50%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
349	OPGOpenGradient	$0.1184	$0.1239	$0.1173	$39.71万	$2,263.83万	-3.66%
21	DOGEDogecoin	$0.07416	$0.07634	$0.07318	$2,632.03万	$126.96亿	-2.16%
186	BBBBBB	$8	$8.56	$7.95	$88.76万	—	-5.88%
572	DCRDecred	$12.8	$13.12	$12.76	$14.50万	$2.29亿	-1.99%