Meteora

MET · 美元计价

$0.2736

≈ ￥1.8058

-3.63% (-$0.01)

更新于 2026-11-03 10:15:01

24H 最高

$0.2857

24H 最低

$0.2725

今日开盘

$0.2839

24H 成交量

$39.32万

流通市值

$1.34亿

24H 涨跌额

(-$0.01)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	GLMGolem	$0.1097	$0.1129	$0.1087	$13.20万	$1.11亿	-1.17%
314	COHRBCOHRB	$204.05	$227.23	$198.91	$44.14万	—	-5.06%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
361	GUNGunz	$0.001947	$0.002096	$0.001939	$37.60万	$120.05万	-5.90%
328	COMPCompound	$19.87	$20.61	$19.76	$42.89万	$1.95亿	-2.60%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
108	STRKStarknet	$0.04049	$0.04391	$0.04028	$225.16万	$3.15亿	-5.42%
123	PROMPrometeus	$5.344	$5.57	$5.34	$168.91万	$9,863.44万	-3.76%
125	NILNillion	$0.06435	$0.06996	$0.06392	$165.53万	$3,410.71万	-6.77%
25	MUBMUB	$847.76	$915.00	$830.43	$2,110.19万	—	-6.63%
508	METISMetis Token	$2.69	$2.86	$2.68	$19.35万	$2,238.27万	-5.61%
260	IRENBIRENB	$22.55	$24.93	$21.93	$56.70万	—	-8.56%
676	WENBWENB	$7.26	$7.34	$7.11	$3.81万	—	1.11%
528	HYPERHyperlane	$0.0588	$0.0605	$0.0582	$18.13万	$1,032.71万	-1.51%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
396	OPGOpenGradient	$0.1182	$0.1239	$0.1173	$32.66万	$2,263.83万	-3.19%
21	DOGEDogecoin	$0.0742	$0.07634	$0.07318	$2,604.68万	$126.96亿	-1.89%
189	BBBBBB	$8.02	$8.56	$7.95	$86.38万	—	-5.43%
571	DCRDecred	$12.83	$13.12	$12.76	$14.49万	$2.29亿	-1.84%