Lista DAO

LISTA · 美元计价

$0.0744

≈ ￥0.49104

-2.49% (-$0.00)

更新于 2026-11-03 15:35:01

24H 最高

$0.0764

24H 最低

$0.0725

今日开盘

$0.0763

24H 成交量

$10.99万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	GLMGolem	$0.1093	$0.1129	$0.1083	$13.90万	$1.11亿	0.46%
337	COHRBCOHRB	$200.1	$227.23	$198.44	$40.96万	—	-7.26%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
376	GUNGunz	$0.001929	$0.002046	$0.001918	$36.02万	$120.05万	-4.27%
292	COMPCompound	$19.78	$20.61	$19.59	$48.84万	$1.95亿	-1.74%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
114	STRKStarknet	$0.04043	$0.04217	$0.04002	$186.38万	$3.15亿	-3.02%
126	PROMPrometeus	$5.211	$5.54	$5.19	$162.24万	$9,863.44万	-4.79%
120	NILNillion	$0.06553	$0.06744	$0.06392	$170.96万	$3,410.71万	-2.44%
27	MUBMUB	$841.7	$911.84	$830.43	$1,752.98万	—	-7.40%
527	METISMetis Token	$2.7	$2.85	$2.67	$18.21万	$2,238.27万	-2.53%
221	IRENBIRENB	$22.19	$24.91	$21.93	$70.34万	—	-10.09%
679	WENBWENB	$7.24	$7.34	$7.11	$3.15万	—	1.26%
520	HYPERHyperlane	$0.0581	$0.0603	$0.0574	$18.70万	$1,032.71万	-2.19%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
314	OPGOpenGradient	$0.1178	$0.1208	$0.1165	$46.09万	$2,263.83万	-1.42%
21	DOGEDogecoin	$0.07405	$0.07579	$0.07318	$2,486.67万	$126.96亿	-1.33%
182	BBBBBB	$7.99	$8.56	$7.95	$88.77万	—	-6.00%
613	DCRDecred	$12.66	$13.03	$12.64	$11.23万	$2.29亿	-1.17%