Kaia

KAIA · 美元计价

$0.0324

≈ ￥0.21384

-2.70% (-$0.00)

更新于 2026-11-03 06:20:02

24H 最高

$0.0338

24H 最低

$0.0318

今日开盘

$0.0333

24H 成交量

$37.36万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	GLMGolem	$0.1112	$0.1129	$0.1087	$13.42万	$1.11亿	-0.09%
325	COHRBCOHRB	$202.32	$227.23	$198.91	$42.60万	—	-5.39%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
364	GUNGunz	$0.001992	$0.002096	$0.001939	$37.53万	$120.05万	-3.02%
307	COMPCompound	$20.1	$20.61	$19.76	$45.54万	$1.95亿	-1.23%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
104	STRKStarknet	$0.04093	$0.04391	$0.04032	$233.26万	$3.15亿	-3.65%
116	PROMPrometeus	$5.378	$5.63	$5.34	$188.97万	$9,863.44万	-4.53%
127	NILNillion	$0.06466	$0.07062	$0.06392	$166.98万	$3,410.71万	-7.18%
26	MUBMUB	$841.26	$915.00	$830.43	$2,231.72万	—	-6.61%
513	METISMetis Token	$2.71	$2.87	$2.68	$19.72万	$2,238.27万	-3.56%
266	IRENBIRENB	$22.4	$24.93	$21.93	$55.60万	—	-7.48%
674	WENBWENB	$7.24	$7.34	$7.11	$3.82万	—	1.26%
508	HYPERHyperlane	$0.059	$0.0605	$0.0582	$20.14万	$1,032.71万	-1.01%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
391	OPGOpenGradient	$0.1198	$0.1244	$0.1173	$33.68万	$2,263.83万	-2.76%
21	DOGEDogecoin	$0.07438	$0.07634	$0.07318	$2,664.62万	$126.96亿	-0.62%
194	BBBBBB	$8.07	$8.56	$7.99	$84.21万	—	-3.58%
540	DCRDecred	$12.97	$13.32	$12.79	$17.64万	$2.29亿	-1.37%