GSB

GSB · 美元计价

$865.54

≈ ￥5712.56

-6.84% (-$63.58)

更新于 2026-11-06 02:25:01

24H 最高

$942.50

24H 最低

$857.04

今日开盘

$929.12

24H 成交量

$6.85万

流通市值

—

24H 涨跌额

(-$63.58)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	GLMGolem	$0.1055	$0.1134	$0.1032	$9.16万	$1.05亿	-5.80%
151	COHRBCOHRB	$167.53	$212.62	$160.19	$154.51万	—	-12.13%
496	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
443	GUNGunz	$0.001765	$0.001986	$0.001726	$32.06万	$106.65万	-9.44%
326	COMPCompound	$19.39	$20.77	$19.15	$50.76万	$1.87亿	-4.48%
610	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
76	STRKStarknet	$0.04012	$0.04468	$0.03844	$529.07万	$3.06亿	-8.07%
187	PROMPrometeus	$5.341	$5.60	$5.30	$113.42万	$9,722.96万	-1.17%
130	NILNillion	$0.06232	$0.06698	$0.06058	$191.97万	$3,522.30万	-2.53%
30	MUBMicron Technology (bStocks Tok	$678.07	$810.44	$657.52	$2,129.56万	$7,586.77万	-16.17%
312	METISMetis Token	$2.55	$2.85	$2.49	$53.34万	$2,095.70万	-8.27%
294	IRENBIRENB	$18.1	$22.26	$17.18	$56.60万	—	-16.55%
526	WENBWENB	$7.72	$7.97	$7.16	$22.18万	—	2.80%
484	HYPERHyperlane	$0.0561	$0.0614	$0.0553	$26.98万	$985.14万	-6.97%
618	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
361	OPGOpenGradient	$0.1139	$0.1245	$0.112	$43.64万	$2,180.09万	-6.56%
18	DOGE狗币	$0.07164	$0.07775	$0.07111	$4,886.40万	$123.11亿	-7.11%
676	BBBBBB	$8.16	$8.90	$8.01	$6.52万	—	-3.09%
607	DCRDecred	$12.58	$13.46	$12.25	$14.96万	$2.21亿	-5.20%