GENIUS

GENIUS · 美元计价

$0.2974

≈ ￥1.9628

-1.69% (-$0.01)

更新于 2026-11-03 10:30:02

24H 最高

$0.3054

24H 最低

$0.2822

今日开盘

$0.3025

24H 成交量

$44.40万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.8277

最高日期

2026-05-01

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	GLMGolem	$0.1099	$0.1129	$0.1087	$13.10万	$1.11亿	-0.63%
316	COHRBCOHRB	$203.02	$227.23	$198.91	$44.14万	—	-5.91%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
361	GUNGunz	$0.001953	$0.002096	$0.001939	$37.46万	$120.05万	-5.83%
326	COMPCompound	$19.9	$20.61	$19.76	$43.00万	$1.95亿	-2.64%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
108	STRKStarknet	$0.04054	$0.04391	$0.04028	$225.42万	$3.15亿	-5.68%
122	PROMPrometeus	$5.342	$5.56	$5.33	$167.83万	$9,863.44万	-3.73%
126	NILNillion	$0.06445	$0.06996	$0.06392	$164.78万	$3,410.71万	-6.80%
25	MUBMUB	$845.53	$915.00	$830.43	$2,103.58万	—	-6.88%
515	METISMetis Token	$2.69	$2.86	$2.68	$19.14万	$2,238.27万	-5.28%
254	IRENBIRENB	$22.45	$24.93	$21.93	$57.28万	—	-9.04%
676	WENBWENB	$7.25	$7.34	$7.11	$3.81万	—	0.83%
529	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$18.09万	$1,032.71万	-1.83%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
395	OPGOpenGradient	$0.1184	$0.1239	$0.1173	$32.86万	$2,263.83万	-2.87%
21	DOGEDogecoin	$0.07425	$0.07634	$0.07318	$2,602.19万	$126.96亿	-2.12%
188	BBBBBB	$8.02	$8.56	$7.95	$87.01万	—	-5.54%
575	DCRDecred	$12.8	$13.12	$12.76	$14.39万	$2.29亿	-2.29%