FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-10 08:15:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	GLMGolem	$0.102	$0.105	$0.1001	$10.62万	$1.04亿	0.10%
296	COHRBCOHRB	$229.86	$230.10	$184.03	$50.51万	—	21.64%
456	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
278	GUNGunz	$0.001691	$0.00175	$0.001617	$54.99万	$103.36万	1.68%
204	COMPCompound	$20.06	$20.58	$19.51	$81.13万	$1.97亿	1.88%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
165	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
86	STRKStarknet	$0.03829	$0.03983	$0.03664	$339.81万	$3.01亿	2.88%
39	PROMPrometeus	$5.288	$6.13	$4.34	$1,287.43万	$1.02亿	1.54%
159	NILNillion	$0.05828	$0.05923	$0.05594	$120.83万	$3,208.82万	2.50%
27	MUBMicron Technology (bStocks Tok	$736.63	$744.77	$662.09	$1,978.88万	$7,586.77万	10.44%
466	METISMetis Token	$2.61	$2.67	$2.46	$24.54万	$2,158.05万	3.57%
272	IRENBIRENB	$21.83	$22.29	$20.13	$56.29万	—	2.83%
693	WENBWENB	$8.29	$8.35	$8.11	$1.70万	—	1.84%
519	HYPERHyperlane	$0.0539	$0.0556	$0.0517	$19.59万	$953.54万	1.51%
590	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
182	OPGOpenGradient	$0.1253	$0.1316	$0.1175	$93.76万	$2,410.44万	3.64%
19	DOGE狗币	$0.07001	$0.0709	$0.06796	$3,482.49万	$119.72亿	0.98%
681	BBBBBB	$9.22	$9.24	$8.63	$3.81万	—	6.22%
639	DCRDecred	$12.09	$12.43	$11.89	$9.20万	$2.13亿	-0.33%