SynFutures

F · 美元计价

$0.002695

≈ ￥0.017787

-1.43% (-$0.00)

更新于 2026-11-04 21:50:01

24H 最高

$0.002743

24H 最低

$0.002587

今日开盘

$0.002734

24H 成交量

$14.36万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	GLMGolem	$0.1107	$0.1141	$0.1083	$8.72万	$1.14亿	-1.69%
276	COHRBCOHRB	$200.96	$219.15	$197.01	$53.17万	—	-3.43%
430	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
496	GUNGunz	$0.001933	$0.001994	$0.001849	$20.06万	$120.05万	-2.52%
205	COMPCompound	$20.11	$20.31	$18.87	$78.25万	$2.00亿	0.40%
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
76	STRKStarknet	$0.04274	$0.04486	$0.04101	$454.65万	$3.27亿	-4.56%
159	PROMPrometeus	$5.352	$5.50	$5.16	$101.69万	$9,810.02万	2.08%
100	NILNillion	$0.06357	$0.06799	$0.0618	$250.69万	$3,399.06万	-1.56%
39	MUBMicron Technology (bStocks Tok	$834.15	$875.13	$814.84	$1,255.99万	$7,586.77万	-4.19%
450	METISMetis Token	$2.72	$2.85	$2.64	$23.50万	$2,238.27万	-0.73%
185	IRENBIRENB	$23.05	$25.35	$22.25	$86.34万	—	0.22%
690	WENBWENB	$7.35	$7.35	$7.19	$2.41万	—	2.23%
446	HYPERHyperlane	$0.0594	$0.0613	$0.0572	$23.67万	$1,032.71万	0.17%
576	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
272	OPGOpenGradient	$0.1184	$0.1217	$0.1128	$54.53万	$2,847.54万	-0.92%
19	DOGE狗币	$0.07485	$0.07573	$0.0723	$2,903.01万	$117.83亿	-0.58%
666	BBBBBB	$8.16	$8.40	$7.91	$6.19万	—	0.00%
604	DCRDecred	$12.98	$13.00	$12.54	$12.06万	$2.25亿	2.53%