Dash

DASH · 美元计价

$47.76

≈ ￥315.216

-0.13% (-$0.06)

更新于 2026-11-02 03:55:02

24H 最高

$49.48

24H 最低

$47.57

今日开盘

$47.82

24H 成交量

$189.12万

流通市值

$6.26亿

24H 涨跌额

(-$0.06)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	GLMGolem	$0.1114	$0.1177	$0.1111	$22.26万	$1.11亿	-1.68%
668	COHRBCOHRB	$213.69	$214.56	$212.41	$8,815.99	—	0.52%
393	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
185	GUNGunz	$0.002055	$0.002233	$0.002041	$75.27万	$126.21万	-4.24%
331	COMPCompound	$20.37	$20.91	$20.29	$33.75万	$1.99亿	-0.92%
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
84	STRKStarknet	$0.04313	$0.04461	$0.04245	$213.86万	$3.32亿	-2.77%
29	PROMPrometeus	$5.642	$6.48	$5.43	$969.55万	$1.04亿	0.80%
70	NILNillion	$0.06935	$0.077	$0.06866	$274.12万	$3,783.39万	-3.92%
151	MUBMUB	$900.44	$910.61	$894.54	$96.17万	—	0.33%
495	METISMetis Token	$2.81	$2.90	$2.80	$14.41万	$2,327.97万	-1.40%
670	IRENBIRENB	$24.21	$24.46	$24.17	$8,747.99	—	0.17%
676	WENBWENB	$7.16	$7.18	$7.14	$7,686.40	—	0.00%
259	HYPERHyperlane	$0.0594	$0.0625	$0.0592	$47.31万	$1,043.11万	-2.94%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
356	OPGOpenGradient	$0.1231	$0.1293	$0.1215	$29.44万	$2,324.49万	-1.52%
23	DOGEDogecoin	$0.07507	$0.07626	$0.07493	$1,338.38万	$129.57亿	-0.99%
656	BBBBBB	$8.37	$8.45	$8.33	$1.30万	—	-0.59%
594	DCRDecred	$13.16	$13.36	$13.11	$5.97万	$2.29亿	-0.68%