Bonk

BONK · 美元计价

$0.00000283

≈ ￥0.00001868

-0.70% (-$0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.00000289

24H 最低

$0.00000274

今日开盘

$0.00000285

24H 成交量

$127.95万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000222

最低日期

2026-08-01

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	GLMGolem	$0.1122	$0.1129	$0.1083	$11.40万	$1.11亿	1.63%
422	COHRBCOHRB	$205.08	$220.26	$198.44	$28.74万	—	-6.00%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
380	GUNGunz	$0.001973	$0.002046	$0.001916	$34.24万	$120.05万	-1.89%
315	COMPCompound	$20.1	$20.39	$19.59	$44.82万	$1.95亿	-0.40%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
76	STRKStarknet	$0.04362	$0.04519	$0.04002	$385.34万	$3.15亿	5.21%
144	PROMPrometeus	$5.293	$5.47	$5.19	$127.31万	$9,863.44万	-2.16%
126	NILNillion	$0.06461	$0.06744	$0.06365	$156.36万	$3,410.71万	-1.45%
31	MUBMUB	$863.97	$907.22	$830.43	$1,475.73万	—	-4.29%
493	METISMetis Token	$2.76	$2.85	$2.67	$20.95万	$2,238.27万	-1.43%
210	IRENBIRENB	$22.56	$24.62	$21.93	$73.98万	—	-7.99%
671	WENBWENB	$7.2	$7.34	$7.17	$3.77万	—	0.00%
537	HYPERHyperlane	$0.0594	$0.0603	$0.0574	$17.45万	$1,032.71万	-0.34%
577	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
297	OPGOpenGradient	$0.12	$0.12	$0.1165	$48.16万	$2,263.83万	0.42%
20	DOGEDogecoin	$0.07524	$0.07578	$0.07318	$2,579.44万	$126.96亿	-0.12%
182	BBBBBB	$8.05	$8.56	$7.95	$86.70万	—	-5.29%
609	DCRDecred	$12.66	$13.03	$12.59	$11.27万	$2.29亿	-1.78%