CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.95

≈ ￥32.67

2.70% ($0.13)

更新于 2026-11-04 01:35:01

24H 最高

$5.02

24H 最低

$4.68

今日开盘

$4.82

24H 成交量

$324.20万

流通市值

$3,921.03万

24H 涨跌额

($0.13)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	GLMGolem	$0.1137	$0.1141	$0.1083	$10.82万	$1.14亿	2.90%
477	COHRBCOHRB	$208.64	$213.91	$198.44	$20.60万	—	0.67%
438	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
404	GUNGunz	$0.001963	$0.002004	$0.001916	$29.75万	$120.05万	-1.36%
194	COMPCompound	$19.93	$20.28	$18.87	$80.23万	$2.00亿	-0.65%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
59	STRKStarknet	$0.04275	$0.04519	$0.04002	$567.30万	$3.27亿	4.02%
145	PROMPrometeus	$5.307	$5.50	$5.16	$117.98万	$9,810.02万	-2.32%
138	NILNillion	$0.06359	$0.06744	$0.06358	$136.44万	$3,399.06万	-1.04%
49	MUBMicron Technology (bStocks Tok	$854.08	$876.01	$830.43	$761.27万	$7,586.77万	0.03%
482	METISMetis Token	$2.75	$2.77	$2.67	$20.19万	$2,238.27万	-0.36%
192	IRENBIRENB	$24.04	$24.41	$21.93	$81.23万	—	3.67%
683	WENBWENB	$7.25	$7.33	$7.17	$2.90万	—	-0.41%
516	HYPERHyperlane	$0.0589	$0.0595	$0.0574	$18.08万	$1,032.71万	-0.68%
574	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
290	OPGOpenGradient	$0.1189	$0.1217	$0.1165	$48.88万	$2,847.54万	-0.25%
21	DOGE狗币	$0.07521	$0.07565	$0.07318	$2,044.37万	$117.83亿	1.95%
261	BBBBBB	$8.19	$8.36	$7.95	$55.43万	—	-1.56%
612	DCRDecred	$12.75	$13.03	$12.59	$10.59万	$2.25亿	-1.47%