Band Protocol

BAND · 美元计价

$0.174

≈ ￥1.1484

1.58% ($0.00)

更新于 2026-11-10 09:25:01

24H 最高

$0.1793

24H 最低

$0.1699

今日开盘

$0.1713

24H 成交量

$4.16万

流通市值

$3,256.98万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	GLMGolem	$0.1014	$0.105	$0.1001	$10.46万	$1.04亿	-1.17%
307	COHRBCOHRB	$227.13	$230.21	$184.03	$47.44万	—	20.72%
456	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
326	GUNGunz	$0.001684	$0.00175	$0.001617	$43.75万	$103.36万	2.00%
210	COMPCompound	$20.15	$20.58	$19.51	$77.94万	$1.97亿	1.67%
573	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
166	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
87	STRKStarknet	$0.03816	$0.03983	$0.03664	$330.99万	$3.01亿	1.90%
38	PROMPrometeus	$5.229	$6.13	$4.34	$1,294.55万	$1.02亿	0.81%
160	NILNillion	$0.05815	$0.05923	$0.05594	$115.37万	$3,208.82万	0.62%
27	MUBMicron Technology (bStocks Tok	$728.98	$744.77	$662.09	$1,852.78万	$7,586.77万	7.90%
458	METISMetis Token	$2.6	$2.67	$2.46	$25.32万	$2,158.05万	2.77%
288	IRENBIRENB	$21.55	$22.29	$20.13	$52.32万	—	2.23%
693	WENBWENB	$8.29	$8.35	$8.11	$1.75万	—	1.84%
513	HYPERHyperlane	$0.0534	$0.0556	$0.0517	$19.44万	$953.54万	0.00%
587	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
185	OPGOpenGradient	$0.1252	$0.1316	$0.1175	$94.29万	$2,410.44万	3.81%
19	DOGE狗币	$0.06988	$0.0709	$0.06796	$3,169.86万	$119.72亿	0.62%
681	BBBBBB	$9.22	$9.25	$8.63	$3.75万	—	5.73%
640	DCRDecred	$12.06	$12.43	$11.89	$8.85万	$2.13亿	-0.90%