Arkham

ARKM · 美元计价

$0.1143

≈ ￥0.75438

0.62% ($0.00)

更新于 2026-11-03 11:45:01

24H 最高

$0.115

24H 最低

$0.1099

今日开盘

$0.1136

24H 成交量

$61.52万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	GLMGolem	$0.1094	$0.1129	$0.1087	$14.07万	$1.11亿	-1.26%
324	COHRBCOHRB	$201.54	$227.23	$198.91	$43.67万	—	-7.25%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
359	GUNGunz	$0.001933	$0.002096	$0.001919	$38.51万	$120.05万	-7.47%
331	COMPCompound	$19.8	$20.61	$19.75	$42.78万	$1.95亿	-3.56%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
111	STRKStarknet	$0.04041	$0.04391	$0.04028	$213.60万	$3.15亿	-7.44%
127	PROMPrometeus	$5.329	$5.54	$5.28	$162.41万	$9,863.44万	-3.23%
131	NILNillion	$0.06482	$0.06985	$0.06392	$158.32万	$3,410.71万	-6.94%
26	MUBMUB	$841.39	$915.00	$830.43	$2,043.93万	—	-7.76%
513	METISMetis Token	$2.69	$2.86	$2.67	$19.43万	$2,238.27万	-5.94%
243	IRENBIRENB	$22.25	$24.93	$21.93	$62.49万	—	-10.68%
675	WENBWENB	$7.24	$7.34	$7.11	$3.80万	—	1.12%
527	HYPERHyperlane	$0.0582	$0.0604	$0.058	$18.37万	$1,032.71万	-3.16%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
343	OPGOpenGradient	$0.1177	$0.1238	$0.1169	$40.80万	$2,263.83万	-4.62%
21	DOGEDogecoin	$0.07388	$0.07634	$0.07318	$2,606.27万	$126.96亿	-3.01%
186	BBBBBB	$8.02	$8.56	$7.95	$88.76万	—	-5.87%
583	DCRDecred	$12.75	$13.11	$12.75	$13.72万	$2.29亿	-2.75%